ASM International NV (ASMIY)

USD 503.9

(3.29%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 408.3 411.95 404.73 407.95 3570.00
18 Sep, 2023 408.41 416.23 407.12 411.32 5213.00
15 Sep, 2023 416.63 418.2 410.51 411.81 3076.00
14 Sep, 2023 443.7 445.08 440.24 442.08 3799.00