ASM International NV (ASMIY)

USD 578.98

(-1.31%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 741.12 759.15 741.11 757.65 4562.00
17 Jun, 2024 744.64 752.57 735.32 749.15 5982.00
14 Jun, 2024 722.5 729.1 721.32 726.57 8050.00
13 Jun, 2024 754.56 756.29 741.06 747.53 21.49 Thousand
12 Jun, 2024 753.95 768.07 743.23 748.24 32.57 Thousand
11 Jun, 2024 743.92 747.97 736.94 747.34 4377.00
10 Jun, 2024 731.48 748.04 731.14 746.82 2479.00
07 Jun, 2024 742.57 747.09 737.34 740.47 4125.00
06 Jun, 2024 744.97 747.42 733.0 738.1 7484.00
05 Jun, 2024 728.28 743.48 728.28 743.48 2188.00