ASM International NV (ASMIY)

USD 578.98

(-1.31%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 704.8 708.99 700.78 704.94 1763.00
03 Jun, 2024 709.47 715.03 696.78 704.71 2585.00
31 May, 2024 710.0 711.54 690.61 701.43 2284.00
30 May, 2024 712.68 715.59 700.7 708.26 3042.00
29 May, 2024 711.67 716.12 707.23 708.88 2339.00
28 May, 2024 726.05 730.48 716.84 728.53 3143.00
24 May, 2024 714.56 729.22 712.4 724.99 4666.00
23 May, 2024 735.83 735.83 716.3 717.57 4206.00
22 May, 2024 716.0 717.65 706.0 707.15 3372.00
21 May, 2024 706.33 715.91 701.27 714.41 2634.00