ASM International NV (ASMIY)

USD 578.98

(-1.31%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 647.83 653.31 646.77 653.3 4325.00
03 May, 2024 642.09 647.0 641.06 644.8 2187.00
02 May, 2024 629.54 630.23 619.73 628.01 7320.00
01 May, 2024 622.56 641.13 612.93 625.76 4665.00
30 Apr, 2024 641.37 645.85 625.57 625.57 8593.00
29 Apr, 2024 647.27 650.66 637.5 640.78 37.69 Thousand
26 Apr, 2024 662.77 677.36 655.07 662.63 38.19 Thousand
25 Apr, 2024 617.78 631.99 615.46 631.99 3870.00
24 Apr, 2024 636.38 638.24 623.73 629.66 4315.00
23 Apr, 2024 552.54 620.02 552.34 602.91 4446.00