USD 595.01
(-0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2024 | 707.46 | 710.86 | 695.34 | 695.34 | 22.69 Thousand |
15 May, 2024 | 682.05 | 699.9 | 681.43 | 699.38 | 4280.00 |
14 May, 2024 | 669.59 | 675.28 | 665.23 | 673.14 | 2786.00 |
13 May, 2024 | 668.45 | 671.76 | 660.83 | 669.66 | 3110.00 |
10 May, 2024 | 668.47 | 674.0 | 667.32 | 668.67 | 2479.00 |
09 May, 2024 | 656.51 | 657.84 | 650.87 | 656.73 | 29.46 Thousand |
08 May, 2024 | 659.02 | 667.45 | 652.67 | 657.34 | 44.25 Thousand |
07 May, 2024 | 665.42 | 672.77 | 661.49 | 669.07 | 2708.00 |
06 May, 2024 | 647.83 | 653.31 | 646.77 | 653.3 | 4325.00 |
03 May, 2024 | 642.09 | 647.0 | 641.06 | 644.8 | 2187.00 |
KAMATHOTEL
8081
WARFF
INBS
3296
MBI