ASM International NV (ASMIY)

USD 578.98

(-1.31%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 616.49 624.95 615.97 620.2 1589.00
21 Mar, 2024 635.54 640.0 627.28 631.27 2408.00
20 Mar, 2024 602.37 606.0 595.0 606.0 3373.00
19 Mar, 2024 600.98 602.53 593.27 599.0 3750.00
18 Mar, 2024 602.8 606.0 595.66 596.44 1381.00
15 Mar, 2024 600.95 608.46 597.92 603.81 2801.00
14 Mar, 2024 617.35 620.19 605.03 610.86 1433.00
13 Mar, 2024 629.02 629.3 615.5 620.67 2028.00
12 Mar, 2024 608.77 623.7 601.85 622.76 2744.00
11 Mar, 2024 610.65 612.0 602.88 610.09 3059.00