ASM International NV (ASMIY)

USD 578.98

(-1.31%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 646.34 646.34 625.32 626.6 3008.00
07 Mar, 2024 641.18 661.0 641.18 657.72 3065.00
06 Mar, 2024 621.78 634.16 619.78 629.94 3468.00
05 Mar, 2024 627.63 627.84 609.5 612.15 3458.00
04 Mar, 2024 637.14 639.49 627.7 631.81 10.28 Thousand
01 Mar, 2024 612.8 622.57 611.04 621.5 2960.00
29 Feb, 2024 605.58 614.0 605.04 611.63 2609.00
28 Feb, 2024 605.84 620.93 604.89 611.06 3390.00
27 Feb, 2024 623.89 636.62 580.13 582.0 5343.00
26 Feb, 2024 614.18 628.56 613.66 627.81 4454.00