ASM International NV (ASMIY)

USD 578.98

(-1.31%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 595.71 599.02 591.25 597.03 3691.00
07 Feb, 2024 582.2 591.68 582.2 589.2 4689.00
06 Feb, 2024 576.34 579.28 571.96 579.28 2481.00
05 Feb, 2024 563.09 569.99 560.02 568.0 2688.00
02 Feb, 2024 559.38 566.67 559.38 566.4 2147.00
01 Feb, 2024 569.49 574.62 561.07 574.58 3687.00
31 Jan, 2024 558.33 565.58 554.55 558.5 1968.00
30 Jan, 2024 569.61 569.61 560.7 560.7 4733.00
29 Jan, 2024 561.84 570.93 557.02 570.93 2635.00
26 Jan, 2024 563.96 571.75 563.02 567.0 2388.00