ASM International NV (ASMIY)

USD 578.98

(-1.31%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 578.29 582.01 570.68 574.29 2683.00
24 Jan, 2024 572.12 578.71 569.65 572.32 6483.00
23 Jan, 2024 550.82 558.95 549.76 558.95 4982.00
22 Jan, 2024 559.08 561.05 551.06 554.38 8770.00
19 Jan, 2024 541.0 546.78 536.88 546.78 4260.00
18 Jan, 2024 530.72 543.76 530.72 541.53 2929.00
17 Jan, 2024 501.56 506.23 494.26 506.23 2187.00
16 Jan, 2024 486.09 495.0 485.01 493.61 2092.00
12 Jan, 2024 490.41 496.25 490.2 492.97 2888.00
11 Jan, 2024 496.29 502.03 489.41 498.31 1835.00