ASM International NV (ASMIY)
USD 503.9
(3.29%)
USD 503.9
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 741.12 | 759.15 | 741.11 | 757.65 | 4600.00 |
| 17 Jun, 2024 | 744.64 | 752.57 | 735.32 | 749.15 | 6000.00 |
| 14 Jun, 2024 | 722.5 | 729.1 | 721.32 | 726.57 | 8100.00 |
| 13 Jun, 2024 | 754.56 | 756.29 | 741.06 | 747.53 | 21.5 Thousand |
| 12 Jun, 2024 | 753.95 | 768.07 | 743.23 | 748.24 | 32.6 Thousand |
| 11 Jun, 2024 | 743.92 | 747.97 | 736.94 | 747.34 | 4400.00 |
| 10 Jun, 2024 | 731.48 | 748.04 | 731.14 | 746.82 | 2500.00 |
| 07 Jun, 2024 | 742.57 | 747.09 | 737.34 | 740.47 | 4125.00 |
| 06 Jun, 2024 | 744.97 | 747.42 | 733.0 | 738.1 | 7500.00 |
| 05 Jun, 2024 | 728.28 | 743.48 | 728.28 | 743.48 | 2200.00 |
KAMATHOTEL
8081
WARFF
INBS
3296
MBI