ASM International NV (ASMIY)

USD 578.98

(-1.31%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 519.45 530.21 519.41 530.21 3447.00
22 Dec, 2023 521.66 524.6 517.08 517.08 13.89 Thousand
21 Dec, 2023 517.69 525.0 514.27 517.86 14.53 Thousand
20 Dec, 2023 515.41 521.46 508.02 509.37 4136.00
19 Dec, 2023 524.18 529.62 524.11 526.5 6098.00
18 Dec, 2023 530.22 531.69 521.69 523.91 3497.00
15 Dec, 2023 532.79 536.76 529.16 531.44 6238.00
14 Dec, 2023 528.31 533.08 523.35 526.57 3689.00
13 Dec, 2023 517.1 527.91 512.05 522.71 2006.00
12 Dec, 2023 497.98 503.13 497.98 503.13 4066.00