ASM International NV (ASMIY)

USD 578.98

(-1.31%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 608.77 610.11 596.19 601.41 2904.00
22 Feb, 2024 613.89 618.83 596.0 604.0 7699.00
21 Feb, 2024 584.12 589.65 578.02 583.0 13.65 Thousand
20 Feb, 2024 592.96 593.38 582.95 589.36 2451.00
16 Feb, 2024 622.4 628.62 617.7 622.17 4974.00
15 Feb, 2024 606.87 609.87 601.78 608.35 3083.00
14 Feb, 2024 594.39 603.1 594.39 601.64 2499.00
13 Feb, 2024 579.53 594.25 578.23 588.93 1633.00
12 Feb, 2024 614.35 616.02 604.92 607.89 2708.00
09 Feb, 2024 621.1 627.26 618.85 625.0 5316.00