ASM International NV (ASMIY)

USD 578.98

(-1.31%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 629.75 631.89 624.15 628.0 2601.00
05 Apr, 2024 617.96 629.34 617.16 626.99 2525.00
04 Apr, 2024 623.52 628.33 609.39 609.39 6785.00
03 Apr, 2024 610.6 623.92 609.79 619.82 7974.00
02 Apr, 2024 618.95 620.61 614.0 618.0 9714.00
01 Apr, 2024 610.0 632.46 594.75 623.46 7598.00
28 Mar, 2024 612.86 615.0 609.0 612.0 1817.00
27 Mar, 2024 626.56 628.77 615.79 622.29 3030.00
26 Mar, 2024 629.6 631.52 622.37 622.7 2128.00
25 Mar, 2024 623.51 634.58 622.32 628.05 3528.00