ASM International NV (ASMIY)

USD 578.98

(-1.31%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 706.29 713.26 702.16 709.58 2534.00
17 May, 2024 705.46 710.37 697.51 700.95 22.94 Thousand
16 May, 2024 707.46 710.86 695.34 695.34 22.69 Thousand
15 May, 2024 682.05 699.9 681.43 699.38 4280.00
14 May, 2024 669.59 675.28 665.23 673.14 2786.00
13 May, 2024 668.45 671.76 660.83 669.66 3110.00
10 May, 2024 668.47 674.0 667.32 668.67 2479.00
09 May, 2024 656.51 657.84 650.87 656.73 29.46 Thousand
08 May, 2024 659.02 667.45 652.67 657.34 44.25 Thousand
07 May, 2024 665.42 672.77 661.49 669.07 2708.00