ASM International NV (ASMIY)

USD 503.9

(3.29%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 624.83 630.01 613.51 618.76 4041.00
14 Jan, 2025 607.75 614.39 604.6 608.29 3311.00
13 Jan, 2025 593.31 603.25 591.54 603.25 5536.00
10 Jan, 2025 610.32 616.86 603.92 610.29 6245.00
08 Jan, 2025 618.52 620.52 605.83 613.08 2800.00
07 Jan, 2025 647.83 647.83 616.43 619.94 3903.00
06 Jan, 2025 612.67 630.02 607.77 619.0 4400.00
03 Jan, 2025 579.34 588.91 573.96 585.5 3118.00
02 Jan, 2025 580.42 585.75 573.07 579.5 2800.00
31 Dec, 2024 564.23 588.09 564.23 569.15 2330.00