ASM International NV (ASMIY)

USD 578.98

(-1.31%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 677.28 680.51 664.01 669.04 2625.00
28 Aug, 2024 662.12 662.12 652.03 658.96 2244.00
27 Aug, 2024 654.63 666.72 652.34 664.41 1700.00
26 Aug, 2024 665.1 667.02 653.57 659.58 4200.00
23 Aug, 2024 670.56 677.67 663.89 667.31 3500.00
22 Aug, 2024 684.81 689.32 670.85 671.8 2000.00
21 Aug, 2024 683.58 690.51 678.91 686.22 3100.00
20 Aug, 2024 681.71 685.57 674.18 678.99 2300.00
19 Aug, 2024 668.34 679.41 664.12 679.41 2522.00
16 Aug, 2024 664.73 671.26 661.66 668.2 2626.00