ASM International NV (ASMIY)

USD 578.98

(-1.31%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 563.01 565.99 559.38 563.52 16.31 Thousand
17 Oct, 2024 552.74 566.36 551.98 553.49 5300.00
16 Oct, 2024 558.09 559.88 539.42 550.63 5908.00
15 Oct, 2024 644.55 648.0 550.18 559.2 4608.00
14 Oct, 2024 632.54 649.97 632.54 647.98 5500.00
11 Oct, 2024 624.24 633.57 620.65 630.0 2400.00
10 Oct, 2024 616.2 628.79 607.44 626.0 2108.00
09 Oct, 2024 648.03 655.24 642.65 654.97 2005.00
08 Oct, 2024 638.13 645.0 635.3 644.62 2849.00
07 Oct, 2024 629.57 638.51 625.71 627.07 3445.00