ASM International NV (ASMIY)

USD 503.9

(3.29%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 562.52 562.52 528.45 530.91 3146.00
26 Feb, 2025 575.37 585.15 571.34 577.0 2600.00
25 Feb, 2025 586.09 588.76 564.57 568.0 17.42 Thousand
24 Feb, 2025 598.32 600.98 584.14 587.78 4147.00
21 Feb, 2025 591.83 601.84 583.97 588.4 2403.00
20 Feb, 2025 595.58 602.48 588.77 595.21 2900.00
19 Feb, 2025 586.03 598.8 586.03 595.25 2505.00
18 Feb, 2025 599.87 604.33 593.41 595.2 3633.00
14 Feb, 2025 603.87 608.34 597.33 600.44 2800.00
13 Feb, 2025 595.12 603.65 591.89 599.18 3106.00