ASM International NV (ASMIY)

USD 578.98

(-1.31%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 580.42 585.75 573.07 579.5 2800.00
31 Dec, 2024 564.23 588.09 564.23 569.15 2330.00
30 Dec, 2024 581.1 584.55 572.8 580.9 5700.00
27 Dec, 2024 601.99 601.99 586.47 591.65 5600.00
26 Dec, 2024 586.35 602.0 586.35 602.0 1927.00
24 Dec, 2024 580.6 600.75 577.85 600.75 10.2 Thousand
23 Dec, 2024 582.54 591.99 575.19 591.31 11.83 Thousand
20 Dec, 2024 578.9 592.8 574.87 583.36 6000.00
19 Dec, 2024 583.23 584.91 570.46 576.48 4306.00
18 Dec, 2024 587.93 606.32 576.66 578.98 3000.00