ASM International NV (ASMIY)

USD 503.9

(3.29%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 495.44 499.0 489.9 491.0 7704.00
14 Nov, 2023 487.72 494.28 485.64 488.52 2663.00
13 Nov, 2023 469.91 472.5 467.98 472.2 3672.00
10 Nov, 2023 460.81 472.9 460.81 472.9 2746.00
09 Nov, 2023 464.5 470.0 455.47 458.7 1735.00
08 Nov, 2023 456.92 463.97 455.6 462.18 10.56 Thousand
07 Nov, 2023 451.7 455.0 450.52 454.54 2357.00
06 Nov, 2023 449.09 450.73 445.04 445.78 3432.00
03 Nov, 2023 447.68 454.61 445.28 447.46 3465.00
02 Nov, 2023 442.44 443.85 434.57 439.78 3531.00