A.P. Møller - Mærsk A/S (AMKBF)

USD 1600.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 1501.0 1501.0 1501.0 1501.0 -
24 Oct, 2024 1537.39 1537.39 1501.0 1501.0 100.00
23 Oct, 2024 1560.4 1560.4 1560.4 1560.4 100.00
22 Oct, 2024 1549.39 1549.39 1549.39 1549.39 -
21 Oct, 2024 1556.0 1556.0 1549.39 1549.39 100.00
18 Oct, 2024 1465.0 1465.0 1465.0 1465.0 -
17 Oct, 2024 1423.45 1465.0 1423.45 1465.0 100.00
16 Oct, 2024 1497.3 1497.3 1497.3 1497.3 -
15 Oct, 2024 1497.3 1497.3 1497.3 1497.3 2.00
14 Oct, 2024 1497.3 1497.3 1497.3 1497.3 2.00