A.P. Møller - Mærsk A/S (AMKBF)
USD 1780.0
(11.03%)
USD 1780.0
(11.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1613.0 | 1613.0 | 1581.88 | 1605.0 | 100.00 |
| 08 Feb, 2024 | 1560.0 | 1608.0 | 1536.2 | 1594.37 | 200.00 |
| 07 Feb, 2024 | 1831.01 | 1831.01 | 1831.01 | 1831.01 | 100.00 |
| 06 Feb, 2024 | 1835.01 | 1885.0 | 1835.01 | 1884.0 | 100.00 |
| 05 Feb, 2024 | 1793.0 | 1793.0 | 1793.0 | 1793.0 | - |
| 02 Feb, 2024 | 1779.0 | 1793.0 | 1779.0 | 1793.0 | 100.00 |
| 01 Feb, 2024 | 1824.0 | 1824.0 | 1739.0 | 1739.0 | 100.00 |
| 31 Jan, 2024 | 1846.0 | 1846.0 | 1846.0 | 1846.0 | - |
| 30 Jan, 2024 | 1851.0 | 1851.0 | 1824.5 | 1846.0 | 100.00 |
| 29 Jan, 2024 | 1811.55 | 1811.55 | 1811.55 | 1811.55 | 100.00 |
VTY
3191
ARHUF
TBABF
EQUIPPP
AIRI