A.P. Møller - Mærsk A/S (AMKBF)
USD 1780.0
(11.03%)
USD 1780.0
(11.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1452.0 | 1464.0 | 1452.0 | 1464.0 | 100.00 |
| 26 Feb, 2024 | 1450.0 | 1461.5 | 1450.0 | 1461.5 | 100.00 |
| 23 Feb, 2024 | 1467.5 | 1482.0 | 1467.5 | 1478.0 | 300.00 |
| 22 Feb, 2024 | 1540.9 | 1540.9 | 1505.0 | 1505.0 | 100.00 |
| 21 Feb, 2024 | 1500.0 | 1500.0 | 1497.45 | 1497.45 | 100.00 |
| 20 Feb, 2024 | 1519.0 | 1519.0 | 1518.0 | 1518.0 | 100.00 |
| 16 Feb, 2024 | 1541.14 | 1541.14 | 1541.14 | 1541.14 | 100.00 |
| 15 Feb, 2024 | 1558.5 | 1598.0 | 1558.5 | 1581.2 | 100.00 |
| 14 Feb, 2024 | 1549.0 | 1549.0 | 1530.01 | 1530.01 | 100.00 |
| 13 Feb, 2024 | 1565.5 | 1588.0 | 1559.26 | 1559.5 | 100.00 |
VTY
3191
ARHUF
TBABF
EQUIPPP
AIRI