A.P. Møller - Mærsk A/S (AMKBF)

USD 1600.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 1840.0 1840.0 1840.0 1840.0 -
06 Oct, 2023 1825.0 1895.0 1825.0 1840.0 100.00
05 Oct, 2023 1803.0 1803.0 1803.0 1803.0 100.00
04 Oct, 2023 1788.09 1805.17 1788.09 1805.17 100.00
03 Oct, 2023 1830.0 1830.0 1830.0 1830.0 -
02 Oct, 2023 1830.0 1830.0 1830.0 1830.0 100.00
29 Sep, 2023 1800.0 1800.0 1800.0 1800.0 100.00
28 Sep, 2023 1775.0 1775.0 1775.0 1775.0 -
27 Sep, 2023 1760.0 1775.0 1760.0 1775.0 100.00
26 Sep, 2023 1750.0 1750.0 1750.0 1750.0 -