A.P. Møller - Mærsk A/S (AMKBF)

USD 1600.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1404.62 1404.62 1404.62 1404.62 100.00
09 Nov, 2023 1475.49 1475.49 1430.0 1430.0 100.00
08 Nov, 2023 1475.49 1475.49 1475.49 1475.49 100.00
07 Nov, 2023 1410.0 1410.0 1400.0 1400.0 100.00
06 Nov, 2023 1466.1 1483.05 1450.0 1450.0 100.00
03 Nov, 2023 1465.8 1499.65 1431.95 1490.0 125.00
02 Nov, 2023 1676.69 1676.69 1676.69 1676.69 -
01 Nov, 2023 1676.69 1676.69 1676.69 1676.69 100.00
31 Oct, 2023 1657.0 1657.0 1657.0 1657.0 -
30 Oct, 2023 1657.0 1657.0 1657.0 1657.0 100.00