A.P. Møller - Mærsk A/S (AMKBF)

USD 1780.0

(11.03%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 1348.16 1348.16 1326.48 1330.0 100.00
09 Apr, 2024 1394.03 1394.03 1394.03 1394.03 -
08 Apr, 2024 1345.7 1394.03 1345.7 1394.03 100.00
05 Apr, 2024 1422.17 1422.17 1422.17 1422.17 100.00
04 Apr, 2024 1383.95 1400.0 1383.95 1385.0 100.00
03 Apr, 2024 1356.0 1356.0 1356.0 1356.0 100.00
02 Apr, 2024 1312.0 1312.0 1305.0 1306.0 102.00
01 Apr, 2024 1349.65 1349.65 1349.65 1349.65 -
28 Mar, 2024 1349.65 1349.65 1349.65 1349.65 100.00
27 Mar, 2024 1280.45 1302.79 1280.45 1302.79 100.00