A.P. Møller - Mærsk A/S (AMKBF)

USD 1600.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 1530.0 1530.0 1530.0 1530.0 -
08 Dec, 2023 1530.0 1530.0 1530.0 1530.0 -
07 Dec, 2023 1530.0 1530.0 1530.0 1530.0 -
06 Dec, 2023 1550.0 1550.0 1530.0 1530.0 100.00
05 Dec, 2023 1622.0 1622.0 1622.0 1622.0 -
04 Dec, 2023 1622.0 1622.0 1622.0 1622.0 -
01 Dec, 2023 1622.0 1622.0 1622.0 1622.0 100.00
30 Nov, 2023 1605.15 1605.15 1605.15 1605.15 100.00
29 Nov, 2023 1550.0 1550.0 1550.0 1550.0 100.00
28 Nov, 2023 1580.0 1580.0 1520.0 1520.0 100.00