A.P. Møller - Mærsk A/S (AMKBF)

USD 1780.0

(11.03%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 1679.89 1679.89 1679.89 1679.89 -
21 May, 2024 1679.89 1679.89 1679.89 1679.89 100.00
20 May, 2024 1673.2 1673.2 1673.2 1673.2 -
17 May, 2024 1673.2 1673.2 1673.2 1673.2 -
16 May, 2024 1690.0 1690.0 1673.2 1673.2 105.00
15 May, 2024 1645.05 1650.62 1630.61 1650.62 100.00
14 May, 2024 1634.0 1634.0 1634.0 1634.0 100.00
13 May, 2024 1608.69 1666.85 1597.6 1634.0 100.00
10 May, 2024 1527.3 1527.3 1527.3 1527.3 100.00
09 May, 2024 1503.65 1540.0 1503.65 1530.0 100.00