A.P. Møller - Mærsk A/S (AMKBF)

USD 1600.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 1815.95 1850.0 1815.95 1850.0 100.00
22 Dec, 2023 1904.95 1904.95 1899.9 1900.0 100.00
21 Dec, 2023 1812.0 1865.71 1800.0 1800.0 100.00
20 Dec, 2023 1823.0 1827.85 1823.0 1827.85 100.00
19 Dec, 2023 1735.03 1735.03 1735.03 1735.03 100.00
18 Dec, 2023 1797.0 1810.0 1758.0 1758.0 100.00
15 Dec, 2023 1733.42 1733.42 1733.42 1733.42 100.00
14 Dec, 2023 1591.5 1601.0 1591.5 1601.0 100.00
13 Dec, 2023 1524.0 1524.0 1499.0 1499.0 100.00
12 Dec, 2023 1530.0 1530.0 1530.0 1530.0 -