A.P. Møller - Mærsk A/S (AMKBF)

USD 1780.0

(11.03%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1416.17 1416.17 1416.17 1416.17 136.00
23 Apr, 2024 1337.85 1337.85 1337.85 1337.85 100.00
22 Apr, 2024 1380.0 1380.0 1380.0 1380.0 100.00
19 Apr, 2024 1340.0 1340.0 1340.0 1340.0 -
18 Apr, 2024 1340.0 1340.0 1340.0 1340.0 100.00
17 Apr, 2024 1350.0 1350.0 1350.0 1350.0 -
16 Apr, 2024 1349.95 1350.0 1349.95 1350.0 100.00
15 Apr, 2024 1385.0 1385.0 1343.52 1343.52 100.00
12 Apr, 2024 1373.0 1373.0 1373.0 1373.0 -
11 Apr, 2024 1354.31 1373.0 1354.31 1373.0 100.00