A.P. Møller - Mærsk A/S (AMKBF)

USD 1600.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1655.0 1655.0 1655.0 1655.0 -
20 Oct, 2023 1630.0 1655.0 1628.0 1655.0 100.00
19 Oct, 2023 1640.5 1650.0 1640.0 1645.0 100.00
18 Oct, 2023 1712.0 1712.0 1700.0 1700.0 100.00
17 Oct, 2023 1729.5 1735.5 1729.5 1735.5 100.00
16 Oct, 2023 1794.0 1794.0 1794.0 1794.0 -
13 Oct, 2023 1794.0 1794.0 1794.0 1794.0 -
12 Oct, 2023 1794.0 1794.0 1794.0 1794.0 -
11 Oct, 2023 1794.0 1794.0 1794.0 1794.0 100.00
10 Oct, 2023 1817.01 1817.01 1817.01 1817.01 100.00