A.P. Møller - Mærsk A/S (AMKBF)
USD 1780.0
(11.03%)
USD 1780.0
(11.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1286.52 | 1295.0 | 1280.0 | 1295.0 | 100.00 |
| 25 Mar, 2024 | 1300.0 | 1325.0 | 1300.0 | 1325.0 | 100.00 |
| 22 Mar, 2024 | 1300.3 | 1300.3 | 1300.0 | 1300.0 | 100.00 |
| 21 Mar, 2024 | 1375.0 | 1375.0 | 1322.0 | 1322.0 | 100.00 |
| 20 Mar, 2024 | 1326.61 | 1326.61 | 1319.5 | 1320.0 | 100.00 |
| 19 Mar, 2024 | 1300.0 | 1300.0 | 1275.01 | 1275.01 | 100.00 |
| 18 Mar, 2024 | 1300.0 | 1311.66 | 1291.2 | 1291.21 | 100.00 |
| 15 Mar, 2024 | 1350.0 | 1350.0 | 1350.0 | 1350.0 | 100.00 |
| 14 Mar, 2024 | 1390.0 | 1390.0 | 1370.0 | 1381.76 | 100.00 |
| 13 Mar, 2024 | 1420.0 | 1420.0 | 1380.5 | 1380.5 | 100.00 |
VTY
3191
ARHUF
TBABF
EQUIPPP
AIRI