USD 1600.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 1427.15 | 1433.45 | 1363.99 | 1433.45 | 100.00 |
16 Jan, 2025 | 1466.0 | 1515.0 | 1453.0 | 1453.0 | 100.00 |
15 Jan, 2025 | 1489.0 | 1489.0 | 1489.0 | 1489.0 | 25.00 |
14 Jan, 2025 | 1489.0 | 1489.0 | 1489.0 | 1489.0 | 100.00 |
13 Jan, 2025 | 1489.0 | 1489.0 | 1451.95 | 1451.95 | 100.00 |
10 Jan, 2025 | 1500.91 | 1500.91 | 1500.91 | 1500.91 | 100.00 |
08 Jan, 2025 | 1587.0 | 1587.0 | 1587.0 | 1587.0 | - |
07 Jan, 2025 | 1588.1 | 1588.1 | 1587.0 | 1587.0 | 100.00 |
06 Jan, 2025 | 1666.09 | 1666.09 | 1666.09 | 1666.09 | 100.00 |
03 Jan, 2025 | 1700.0 | 1700.0 | 1700.0 | 1700.0 | 100.00 |
VTY
3191
ARHUF
TBABF
EQUIPPP
AIRI