A.P. Møller - Mærsk A/S (AMKBF)

USD 1600.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1427.15 1433.45 1363.99 1433.45 100.00
16 Jan, 2025 1466.0 1515.0 1453.0 1453.0 100.00
15 Jan, 2025 1489.0 1489.0 1489.0 1489.0 25.00
14 Jan, 2025 1489.0 1489.0 1489.0 1489.0 100.00
13 Jan, 2025 1489.0 1489.0 1451.95 1451.95 100.00
10 Jan, 2025 1500.91 1500.91 1500.91 1500.91 100.00
08 Jan, 2025 1587.0 1587.0 1587.0 1587.0 -
07 Jan, 2025 1588.1 1588.1 1587.0 1587.0 100.00
06 Jan, 2025 1666.09 1666.09 1666.09 1666.09 100.00
03 Jan, 2025 1700.0 1700.0 1700.0 1700.0 100.00