A.P. Møller - Mærsk A/S (AMKBF)
USD 1598.38
(7.95%)
USD 1598.38
(7.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1545.65 | 1550.0 | 1545.65 | 1550.0 | 9.00 |
| 11 Apr, 2025 | 1545.0 | 1545.0 | 1480.62 | 1480.62 | 100.00 |
| 10 Apr, 2025 | 1417.4 | 1520.22 | 1417.4 | 1447.27 | 100.00 |
| 09 Apr, 2025 | 1380.71 | 1475.0 | 1337.03 | 1337.03 | 100.00 |
| 08 Apr, 2025 | 1493.25 | 1493.25 | 1493.25 | 1493.25 | - |
| 07 Apr, 2025 | 1493.25 | 1493.25 | 1493.25 | 1493.25 | 100.00 |
| 04 Apr, 2025 | 1550.0 | 1550.0 | 1550.0 | 1550.0 | 100.00 |
| 03 Apr, 2025 | 1502.3 | 1637.5 | 1502.3 | 1625.0 | 100.00 |
| 02 Apr, 2025 | 1743.0 | 1743.0 | 1743.0 | 1743.0 | 100.00 |
| 01 Apr, 2025 | 1743.0 | 1743.0 | 1743.0 | 1743.0 | 100.00 |
VTY
3191
ARHUF
TBABF
EQUIPPP
AIRI