A.P. Møller - Mærsk A/S (AMKBF)

USD 1780.0

(11.03%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 1871.9 1871.9 1871.9 1871.9 -
29 May, 2025 1889.77 1889.77 1871.9 1871.9 100.00
28 May, 2025 1807.35 1807.35 1786.5 1786.5 100.00
27 May, 2025 1899.48 1899.48 1899.48 1899.48 -
23 May, 2025 1900.0 1900.0 1899.48 1899.48 100.00
22 May, 2025 1923.06 1923.06 1923.06 1923.06 100.00
21 May, 2025 1927.0 1927.17 1927.0 1927.17 100.00
20 May, 2025 1926.0 1926.0 1926.0 1926.0 100.00
19 May, 2025 1900.0 1933.74 1900.0 1933.74 100.00
16 May, 2025 1875.5 1876.0 1875.5 1876.0 100.00