A.P. Møller - Mærsk A/S (AMKBF)

USD 1556.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 1687.8 1687.8 1687.0 1687.0 100.00
20 Mar, 2025 1601.01 1679.98 1601.01 1679.98 100.00
19 Mar, 2025 1753.35 1753.35 1698.65 1698.65 100.00
18 Mar, 2025 1858.38 1916.3 1858.38 1916.3 100.00
17 Mar, 2025 1748.15 1800.0 1748.15 1800.0 100.00
14 Mar, 2025 1774.88 1774.88 1750.0 1750.0 100.00
13 Mar, 2025 1800.0 1800.0 1731.75 1731.75 100.00
12 Mar, 2025 1920.0 1920.0 1920.0 1920.0 -
11 Mar, 2025 1920.0 1920.0 1920.0 1920.0 -
10 Mar, 2025 1982.55 1982.55 1920.0 1920.0 100.00