A.P. Møller - Mærsk A/S (AMKBF)
USD 1780.0
(11.03%)
USD 1780.0
(11.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1875.5 | 1876.0 | 1875.5 | 1876.0 | 100.00 |
| 15 May, 2025 | 1905.0 | 1914.75 | 1885.23 | 1885.23 | 100.00 |
| 14 May, 2025 | 1891.62 | 1930.0 | 1891.62 | 1930.0 | 100.00 |
| 13 May, 2025 | 1786.55 | 1786.55 | 1786.55 | 1786.55 | 100.00 |
| 12 May, 2025 | 1880.0 | 1900.0 | 1879.0 | 1900.0 | 100.00 |
| 09 May, 2025 | 1750.12 | 1774.75 | 1750.12 | 1774.75 | 100.00 |
| 08 May, 2025 | 1757.65 | 1757.65 | 1726.88 | 1726.88 | 100.00 |
| 07 May, 2025 | 1757.65 | 1757.65 | 1757.65 | 1757.65 | 100.00 |
| 06 May, 2025 | 1780.83 | 1848.1 | 1780.83 | 1848.1 | 100.00 |
| 05 May, 2025 | 1780.0 | 1780.0 | 1780.0 | 1780.0 | - |
VTY
3191
ARHUF
TBABF
EQUIPPP
AIRI