A.P. Møller - Mærsk A/S (AMKBF)

USD 1600.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 1663.05 1663.05 1663.05 1663.05 100.00
06 Dec, 2024 1718.55 1718.55 1718.55 1718.55 4.00
05 Dec, 2024 1718.55 1718.55 1718.55 1718.55 100.00
04 Dec, 2024 1700.0 1700.0 1700.0 1700.0 100.00
03 Dec, 2024 1717.0 1717.0 1717.0 1717.0 100.00
02 Dec, 2024 1651.46 1651.46 1651.46 1651.46 100.00
29 Nov, 2024 1636.08 1636.08 1636.08 1636.08 -
27 Nov, 2024 1636.08 1636.08 1636.08 1636.08 2.00
26 Nov, 2024 1636.08 1636.08 1636.08 1636.08 2.00
25 Nov, 2024 1636.08 1636.08 1636.08 1636.08 100.00