A.P. Møller - Mærsk A/S (AMKBF)
USD 1556.96
(0.0%)
USD 1556.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1847.18 | 1847.18 | 1800.01 | 1805.0 | 100.00 |
| 06 Mar, 2025 | 1790.0 | 1843.48 | 1785.0 | 1843.48 | 100.00 |
| 05 Mar, 2025 | 1817.68 | 1840.74 | 1817.68 | 1840.74 | 100.00 |
| 04 Mar, 2025 | 1795.0 | 1795.0 | 1795.0 | 1795.0 | - |
| 03 Mar, 2025 | 1788.26 | 1795.0 | 1788.26 | 1795.0 | 100.00 |
| 28 Feb, 2025 | 1731.9 | 1752.69 | 1731.9 | 1752.69 | 100.00 |
| 27 Feb, 2025 | 1716.1 | 1716.1 | 1716.1 | 1716.1 | - |
| 26 Feb, 2025 | 1716.1 | 1716.1 | 1716.1 | 1716.1 | - |
| 25 Feb, 2025 | 1716.1 | 1716.1 | 1716.1 | 1716.1 | - |
| 24 Feb, 2025 | 1768.9 | 1768.9 | 1716.1 | 1716.1 | 100.00 |
VTY
3191
ARHUF
TBABF
EQUIPPP
AIRI