A.P. Møller - Mærsk A/S (AMKBF)
USD 1780.0
(11.03%)
USD 1780.0
(11.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1502.3 | 1637.5 | 1502.3 | 1625.0 | 100.00 |
| 02 Apr, 2025 | 1743.0 | 1743.0 | 1743.0 | 1743.0 | 100.00 |
| 01 Apr, 2025 | 1743.0 | 1743.0 | 1743.0 | 1743.0 | 100.00 |
| 31 Mar, 2025 | 1743.25 | 1743.25 | 1743.25 | 1743.25 | - |
| 28 Mar, 2025 | 1743.25 | 1743.25 | 1743.25 | 1743.25 | 100.00 |
| 27 Mar, 2025 | 1800.0 | 1800.0 | 1800.0 | 1800.0 | 100.00 |
| 26 Mar, 2025 | 1750.0 | 1750.0 | 1750.0 | 1750.0 | - |
| 25 Mar, 2025 | 1750.0 | 1750.0 | 1750.0 | 1750.0 | 100.00 |
| 24 Mar, 2025 | 1680.55 | 1700.0 | 1680.55 | 1700.0 | 100.00 |
| 21 Mar, 2025 | 1687.8 | 1687.8 | 1687.0 | 1687.0 | 100.00 |
VTY
3191
ARHUF
TBABF
EQUIPPP
AIRI