A.P. Møller - Mærsk A/S (AMKBF)

USD 1600.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1642.6 1642.6 1642.6 1642.6 2.00
07 Nov, 2024 1589.55 1642.6 1589.05 1642.6 100.00
06 Nov, 2024 1600.0 1600.0 1600.0 1600.0 2.00
05 Nov, 2024 1600.0 1600.0 1600.0 1600.0 2.00
04 Nov, 2024 1600.0 1600.0 1600.0 1600.0 2.00
01 Nov, 2024 1600.0 1600.0 1600.0 1600.0 100.00
31 Oct, 2024 1493.15 1493.15 1493.15 1493.15 1.00
30 Oct, 2024 1493.15 1493.15 1493.15 1493.15 100.00
29 Oct, 2024 1479.79 1479.79 1479.79 1479.79 -
28 Oct, 2024 1479.79 1479.79 1479.79 1479.79 100.00