A.P. Møller - Mærsk A/S (AMKBF)

USD 1600.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 1497.3 1497.3 1497.3 1497.3 100.00
10 Oct, 2024 1399.3 1399.3 1399.3 1399.3 2.00
09 Oct, 2024 1399.3 1399.3 1399.3 1399.3 100.00
08 Oct, 2024 1438.55 1488.7 1438.55 1488.7 100.00
07 Oct, 2024 1405.05 1405.05 1405.05 1405.05 100.00
04 Oct, 2024 1426.47 1461.87 1426.47 1455.0 100.00
03 Oct, 2024 1550.0 1550.0 1550.0 1550.0 100.00
02 Oct, 2024 1580.5 1580.5 1550.0 1550.0 100.00
01 Oct, 2024 1595.0 1600.0 1595.0 1600.0 100.00
30 Sep, 2024 1631.59 1631.59 1631.59 1631.59 1.00