A.P. Møller - Mærsk A/S (AMKBF)

USD 1600.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1631.59 1631.59 1631.59 1631.59 -
26 Sep, 2024 1631.59 1631.59 1631.59 1631.59 -
25 Sep, 2024 1631.59 1631.59 1631.59 1631.59 100.00
24 Sep, 2024 1629.29 1630.26 1629.29 1630.26 100.00
23 Sep, 2024 1626.45 1626.45 1598.12 1598.12 100.00
20 Sep, 2024 1564.15 1564.15 1564.15 1564.15 100.00
19 Sep, 2024 1598.95 1598.95 1598.95 1598.95 100.00
18 Sep, 2024 1522.92 1522.92 1522.92 1522.92 -
17 Sep, 2024 1476.65 1522.92 1476.65 1522.92 100.00
16 Sep, 2024 1478.28 1521.92 1478.28 1521.92 100.00