A.P. Møller - Mærsk A/S (AMKBF)
USD 1780.0
(11.03%)
USD 1780.0
(11.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1795.0 | 1795.0 | 1795.0 | 1795.0 | - |
| 03 Mar, 2025 | 1788.26 | 1795.0 | 1788.26 | 1795.0 | 100.00 |
| 28 Feb, 2025 | 1731.9 | 1752.69 | 1731.9 | 1752.69 | 100.00 |
| 27 Feb, 2025 | 1716.1 | 1716.1 | 1716.1 | 1716.1 | - |
| 26 Feb, 2025 | 1716.1 | 1716.1 | 1716.1 | 1716.1 | - |
| 25 Feb, 2025 | 1716.1 | 1716.1 | 1716.1 | 1716.1 | - |
| 24 Feb, 2025 | 1768.9 | 1768.9 | 1716.1 | 1716.1 | 100.00 |
| 21 Feb, 2025 | 1830.6 | 1830.6 | 1726.35 | 1726.35 | 100.00 |
| 20 Feb, 2025 | 1740.0 | 1750.0 | 1740.0 | 1750.0 | 240.00 |
| 19 Feb, 2025 | 1740.0 | 1740.0 | 1706.5 | 1706.5 | 100.00 |
VTY
3191
ARHUF
TBABF
EQUIPPP
AIRI