A.P. Møller - Mærsk A/S (AMKBF)

USD 1780.0

(11.03%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 1451.28 1451.28 1436.49 1436.49 100.00
31 Jan, 2025 1485.59 1485.59 1485.59 1485.59 -
30 Jan, 2025 1485.59 1485.59 1485.59 1485.59 100.00
29 Jan, 2025 1459.5 1459.5 1459.5 1459.5 100.00
28 Jan, 2025 1470.45 1470.45 1470.45 1470.45 -
27 Jan, 2025 1406.84 1470.45 1406.84 1470.45 100.00
24 Jan, 2025 1425.67 1450.0 1425.67 1450.0 100.00
23 Jan, 2025 1470.0 1470.0 1470.0 1470.0 -
22 Jan, 2025 1437.28 1473.9 1437.28 1470.0 100.00
21 Jan, 2025 1489.45 1489.45 1392.31 1392.31 100.00