A.P. Møller - Mærsk A/S (AMKBF)

USD 1600.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1522.92 1522.92 1522.92 1522.92 11.00
28 Aug, 2024 1522.92 1522.92 1522.92 1522.92 100.00
27 Aug, 2024 1533.65 1533.65 1533.65 1533.65 -
26 Aug, 2024 1533.65 1533.65 1533.65 1533.65 100.00
23 Aug, 2024 1560.0 1570.25 1560.0 1570.25 100.00
22 Aug, 2024 1626.15 1626.15 1626.15 1626.15 100.00
21 Aug, 2024 1626.15 1626.15 1626.15 1626.15 649.00
20 Aug, 2024 1504.3 1504.3 1504.3 1504.3 -
19 Aug, 2024 1504.3 1504.3 1504.3 1504.3 -
16 Aug, 2024 1504.3 1504.3 1504.3 1504.3 100.00