A.P. Møller - Mærsk A/S (AMKBF)

USD 1600.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 1630.0 1630.0 1600.75 1600.75 100.00
31 Jul, 2024 1565.9 1565.9 1565.9 1565.9 -
30 Jul, 2024 1565.9 1565.9 1565.9 1565.9 100.00
29 Jul, 2024 1519.45 1519.45 1519.45 1519.45 -
26 Jul, 2024 1525.0 1525.0 1519.45 1519.45 100.00
25 Jul, 2024 1526.0 1562.5 1526.0 1562.5 100.00
24 Jul, 2024 1525.01 1525.01 1525.01 1525.01 -
23 Jul, 2024 1525.01 1525.01 1525.01 1525.01 100.00
22 Jul, 2024 1546.24 1546.24 1546.24 1546.24 -
19 Jul, 2024 1550.0 1565.0 1546.24 1546.24 100.00