A.P. Møller - Mærsk A/S (AMKBF)
USD 1780.0
(11.03%)
USD 1780.0
(11.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1600.0 | 1600.0 | 1600.0 | 1600.0 | 100.00 |
| 16 Dec, 2024 | 1716.9 | 1716.9 | 1716.9 | 1716.9 | 100.00 |
| 13 Dec, 2024 | 1692.22 | 1692.22 | 1692.22 | 1692.22 | 100.00 |
| 12 Dec, 2024 | 1663.05 | 1663.05 | 1663.05 | 1663.05 | - |
| 11 Dec, 2024 | 1663.05 | 1663.05 | 1663.05 | 1663.05 | 100.00 |
| 10 Dec, 2024 | 1663.05 | 1663.05 | 1663.05 | 1663.05 | - |
| 09 Dec, 2024 | 1663.05 | 1663.05 | 1663.05 | 1663.05 | 100.00 |
| 06 Dec, 2024 | 1718.55 | 1718.55 | 1718.55 | 1718.55 | - |
| 05 Dec, 2024 | 1718.55 | 1718.55 | 1718.55 | 1718.55 | 100.00 |
| 04 Dec, 2024 | 1700.0 | 1700.0 | 1700.0 | 1700.0 | 100.00 |
VTY
3191
ARHUF
TBABF
EQUIPPP
AIRI