A.P. Møller - Mærsk A/S (AMKBF)
USD 1600.0
(0.0%)
USD 1600.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1614.84 | 1614.84 | 1614.84 | 1614.84 | - |
| 17 Jul, 2024 | 1614.84 | 1614.84 | 1614.84 | 1614.84 | - |
| 16 Jul, 2024 | 1614.84 | 1614.84 | 1614.84 | 1614.84 | - |
| 15 Jul, 2024 | 1614.84 | 1614.84 | 1614.84 | 1614.84 | - |
| 12 Jul, 2024 | 1614.84 | 1614.84 | 1614.84 | 1614.84 | - |
| 11 Jul, 2024 | 1626.0 | 1642.15 | 1614.84 | 1614.84 | 100.00 |
| 10 Jul, 2024 | 1752.66 | 1752.66 | 1750.0 | 1750.0 | 100.00 |
| 09 Jul, 2024 | 1860.09 | 1860.09 | 1860.09 | 1860.09 | - |
| 08 Jul, 2024 | 1860.09 | 1860.09 | 1860.09 | 1860.09 | - |
| 05 Jul, 2024 | 1860.09 | 1860.09 | 1860.09 | 1860.09 | - |
VTY
3191
ARHUF
TBABF
EQUIPPP
AIRI