A.P. Møller - Mærsk A/S (AMKBF)

USD 1780.0

(11.03%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1675.0 1675.0 1675.0 1675.0 100.00
15 Nov, 2024 1627.0 1627.0 1627.0 1627.0 100.00
14 Nov, 2024 1661.21 1670.0 1661.21 1670.0 100.00
13 Nov, 2024 1613.97 1613.97 1613.97 1613.97 100.00
12 Nov, 2024 1642.6 1642.6 1642.6 1642.6 -
11 Nov, 2024 1642.6 1642.6 1642.6 1642.6 -
08 Nov, 2024 1642.6 1642.6 1642.6 1642.6 -
07 Nov, 2024 1589.55 1642.6 1589.05 1642.6 100.00
06 Nov, 2024 1600.0 1600.0 1600.0 1600.0 -
05 Nov, 2024 1600.0 1600.0 1600.0 1600.0 -