A.P. Møller - Mærsk A/S (AMKBF)

USD 1600.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 1661.52 1661.52 1661.52 1661.52 100.00
17 Jun, 2024 1721.65 1721.65 1614.45 1614.45 100.00
14 Jun, 2024 1662.72 1662.72 1662.72 1662.72 100.00
13 Jun, 2024 1668.72 1668.72 1668.72 1668.72 100.00
12 Jun, 2024 1683.38 1683.38 1645.0 1645.0 100.00
11 Jun, 2024 1736.19 1736.19 1736.19 1736.19 -
10 Jun, 2024 1736.19 1736.19 1736.19 1736.19 -
07 Jun, 2024 1736.19 1736.19 1736.19 1736.19 100.00
06 Jun, 2024 1735.55 1735.55 1735.55 1735.55 -
05 Jun, 2024 1735.55 1735.55 1735.55 1735.55 -