A.P. Møller - Mærsk A/S (AMKBF)

USD 1780.0

(11.03%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 1556.0 1556.0 1549.39 1549.39 100.00
18 Oct, 2024 1465.0 1465.0 1465.0 1465.0 -
17 Oct, 2024 1423.45 1465.0 1423.45 1465.0 100.00
16 Oct, 2024 1497.3 1497.3 1497.3 1497.3 -
15 Oct, 2024 1497.3 1497.3 1497.3 1497.3 -
14 Oct, 2024 1497.3 1497.3 1497.3 1497.3 -
11 Oct, 2024 1497.3 1497.3 1497.3 1497.3 100.00
10 Oct, 2024 1399.3 1399.3 1399.3 1399.3 -
09 Oct, 2024 1399.3 1399.3 1399.3 1399.3 100.00
08 Oct, 2024 1438.55 1488.7 1438.55 1488.7 100.00