A.P. Møller - Mærsk A/S (AMKBF)

USD 1780.0

(11.03%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 1595.0 1600.0 1595.0 1600.0 100.00
30 Sep, 2024 1631.59 1631.59 1631.59 1631.59 -
27 Sep, 2024 1631.59 1631.59 1631.59 1631.59 -
26 Sep, 2024 1631.59 1631.59 1631.59 1631.59 -
25 Sep, 2024 1631.59 1631.59 1631.59 1631.59 100.00
24 Sep, 2024 1629.29 1630.26 1629.29 1630.26 100.00
23 Sep, 2024 1626.45 1626.45 1598.12 1598.12 100.00
20 Sep, 2024 1564.15 1564.15 1564.15 1564.15 100.00
19 Sep, 2024 1598.95 1598.95 1598.95 1598.95 100.00
18 Sep, 2024 1522.92 1522.92 1522.92 1522.92 -