A.P. Møller - Mærsk A/S (AMKBF)

USD 1600.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 1407.43 1407.43 1407.43 1407.43 100.00
03 May, 2024 1419.09 1419.09 1390.0 1390.0 100.00
02 May, 2024 1441.0 1441.0 1344.45 1385.1 100.00
01 May, 2024 1450.0 1450.0 1450.0 1450.0 100.00
30 Apr, 2024 1522.44 1522.44 1522.44 1522.44 -
29 Apr, 2024 1527.81 1527.81 1522.44 1522.44 100.00
26 Apr, 2024 1450.0 1460.25 1450.0 1460.25 100.00
25 Apr, 2024 1416.17 1416.17 1416.17 1416.17 -
24 Apr, 2024 1416.17 1416.17 1416.17 1416.17 136.00
23 Apr, 2024 1337.85 1337.85 1337.85 1337.85 100.00