A.P. Møller - Mærsk A/S (AMKBF)

USD 1600.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1345.7 1394.03 1345.7 1394.03 100.00
05 Apr, 2024 1422.17 1422.17 1422.17 1422.17 100.00
04 Apr, 2024 1383.95 1400.0 1383.95 1385.0 100.00
03 Apr, 2024 1356.0 1356.0 1356.0 1356.0 100.00
02 Apr, 2024 1312.0 1312.0 1305.0 1306.0 102.00
01 Apr, 2024 1349.65 1349.65 1349.65 1349.65 -
28 Mar, 2024 1349.65 1349.65 1349.65 1349.65 100.00
27 Mar, 2024 1280.45 1302.79 1280.45 1302.79 100.00
26 Mar, 2024 1286.52 1295.0 1280.0 1295.0 100.00
25 Mar, 2024 1300.0 1325.0 1300.0 1325.0 100.00