A.P. Møller - Mærsk A/S (AMKBF)
USD 1780.0
(11.03%)
USD 1780.0
(11.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1600.75 | 1600.75 | 1600.75 | 1600.75 | - |
| 02 Aug, 2024 | 1600.75 | 1600.75 | 1600.75 | 1600.75 | - |
| 01 Aug, 2024 | 1630.0 | 1630.0 | 1600.75 | 1600.75 | 100.00 |
| 31 Jul, 2024 | 1565.9 | 1565.9 | 1565.9 | 1565.9 | - |
| 30 Jul, 2024 | 1565.9 | 1565.9 | 1565.9 | 1565.9 | 100.00 |
| 29 Jul, 2024 | 1519.45 | 1519.45 | 1519.45 | 1519.45 | - |
| 26 Jul, 2024 | 1525.0 | 1525.0 | 1519.45 | 1519.45 | 100.00 |
| 25 Jul, 2024 | 1526.0 | 1562.5 | 1526.0 | 1562.5 | 100.00 |
| 24 Jul, 2024 | 1525.01 | 1525.01 | 1525.01 | 1525.01 | - |
| 23 Jul, 2024 | 1525.01 | 1525.01 | 1525.01 | 1525.01 | 100.00 |
VTY
3191
ARHUF
TBABF
EQUIPPP
AIRI