A.P. Møller - Mærsk A/S (AMKBF)

USD 1600.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1438.5 1438.5 1390.0 1390.0 100.00
07 Mar, 2024 1393.0 1393.0 1390.95 1390.95 100.00
06 Mar, 2024 1375.0 1385.0 1375.0 1385.0 100.00
05 Mar, 2024 1383.24 1383.24 1357.0 1357.0 100.00
04 Mar, 2024 1400.0 1400.0 1249.0 1249.0 122.00
01 Mar, 2024 1400.0 1400.0 1400.0 1400.0 -
29 Feb, 2024 1455.0 1455.0 1400.0 1400.0 100.00
28 Feb, 2024 1468.0 1468.0 1468.0 1468.0 100.00
27 Feb, 2024 1452.0 1464.0 1452.0 1464.0 100.00
26 Feb, 2024 1450.0 1461.5 1450.0 1461.5 100.00