A.P. Møller - Mærsk A/S (AMKBF)

USD 1780.0

(11.03%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 1546.24 1546.24 1546.24 1546.24 -
19 Jul, 2024 1550.0 1565.0 1546.24 1546.24 100.00
18 Jul, 2024 1614.84 1614.84 1614.84 1614.84 -
17 Jul, 2024 1614.84 1614.84 1614.84 1614.84 -
16 Jul, 2024 1614.84 1614.84 1614.84 1614.84 -
15 Jul, 2024 1614.84 1614.84 1614.84 1614.84 -
12 Jul, 2024 1614.84 1614.84 1614.84 1614.84 -
11 Jul, 2024 1626.0 1642.15 1614.84 1614.84 100.00
10 Jul, 2024 1752.66 1752.66 1750.0 1750.0 100.00
09 Jul, 2024 1860.09 1860.09 1860.09 1860.09 -