A.P. Møller - Mærsk A/S (AMKBF)

USD 1600.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 1467.5 1482.0 1467.5 1478.0 300.00
22 Feb, 2024 1540.9 1540.9 1505.0 1505.0 100.00
21 Feb, 2024 1500.0 1500.0 1497.45 1497.45 100.00
20 Feb, 2024 1519.0 1519.0 1518.0 1518.0 100.00
16 Feb, 2024 1541.14 1541.14 1541.14 1541.14 100.00
15 Feb, 2024 1558.5 1598.0 1558.5 1581.2 100.00
14 Feb, 2024 1549.0 1549.0 1530.01 1530.01 100.00
13 Feb, 2024 1565.5 1588.0 1559.26 1559.5 100.00
12 Feb, 2024 1587.0 1608.0 1580.0 1580.0 100.00
09 Feb, 2024 1613.0 1613.0 1581.88 1605.0 100.00