A.P. Møller - Mærsk A/S (AMKBF)

USD 1600.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 1300.3 1300.3 1300.0 1300.0 100.00
21 Mar, 2024 1375.0 1375.0 1322.0 1322.0 100.00
20 Mar, 2024 1326.61 1326.61 1319.5 1320.0 100.00
19 Mar, 2024 1300.0 1300.0 1275.01 1275.01 100.00
18 Mar, 2024 1300.0 1311.66 1291.2 1291.21 100.00
15 Mar, 2024 1350.0 1350.0 1350.0 1350.0 100.00
14 Mar, 2024 1390.0 1390.0 1370.0 1381.76 100.00
13 Mar, 2024 1420.0 1420.0 1380.5 1380.5 100.00
12 Mar, 2024 1417.73 1440.0 1416.18 1440.0 100.00
11 Mar, 2024 1380.5 1398.5 1380.5 1398.5 100.00