A.P. Møller - Mærsk A/S (AMKBF)
USD 1780.0
(11.03%)
USD 1780.0
(11.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1868.6 | 1868.6 | 1868.6 | 1868.6 | 10.00 |
| 13 Jun, 2025 | 1958.9 | 1958.9 | 1958.9 | 1958.9 | 100.00 |
| 12 Jun, 2025 | 1871.9 | 1871.9 | 1871.9 | 1871.9 | - |
| 11 Jun, 2025 | 1871.9 | 1871.9 | 1871.9 | 1871.9 | - |
| 10 Jun, 2025 | 1871.9 | 1871.9 | 1871.9 | 1871.9 | - |
| 09 Jun, 2025 | 1871.9 | 1871.9 | 1871.9 | 1871.9 | - |
| 06 Jun, 2025 | 1871.9 | 1871.9 | 1871.9 | 1871.9 | - |
| 05 Jun, 2025 | 1871.9 | 1871.9 | 1871.9 | 1871.9 | - |
| 04 Jun, 2025 | 1871.9 | 1871.9 | 1871.9 | 1871.9 | - |
| 03 Jun, 2025 | 1871.9 | 1871.9 | 1871.9 | 1871.9 | - |
VTY
3191
ARHUF
TBABF
EQUIPPP
AIRI