A.P. Møller - Mærsk A/S (AMKBF)

USD 1750.0

(4.61%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 1645.05 1650.62 1630.61 1650.62 100.00
14 May, 2024 1634.0 1634.0 1634.0 1634.0 100.00
13 May, 2024 1608.69 1666.85 1597.6 1634.0 100.00
10 May, 2024 1527.3 1527.3 1527.3 1527.3 100.00
09 May, 2024 1503.65 1540.0 1503.65 1530.0 100.00
08 May, 2024 1476.72 1500.0 1476.65 1500.0 100.00
07 May, 2024 1407.43 1407.43 1407.43 1407.43 -
06 May, 2024 1407.43 1407.43 1407.43 1407.43 100.00
03 May, 2024 1419.09 1419.09 1390.0 1390.0 100.00
02 May, 2024 1441.0 1441.0 1344.45 1385.1 100.00