USD 1750.0
(4.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2024 | 1645.05 | 1650.62 | 1630.61 | 1650.62 | 100.00 |
14 May, 2024 | 1634.0 | 1634.0 | 1634.0 | 1634.0 | 100.00 |
13 May, 2024 | 1608.69 | 1666.85 | 1597.6 | 1634.0 | 100.00 |
10 May, 2024 | 1527.3 | 1527.3 | 1527.3 | 1527.3 | 100.00 |
09 May, 2024 | 1503.65 | 1540.0 | 1503.65 | 1530.0 | 100.00 |
08 May, 2024 | 1476.72 | 1500.0 | 1476.65 | 1500.0 | 100.00 |
07 May, 2024 | 1407.43 | 1407.43 | 1407.43 | 1407.43 | - |
06 May, 2024 | 1407.43 | 1407.43 | 1407.43 | 1407.43 | 100.00 |
03 May, 2024 | 1419.09 | 1419.09 | 1390.0 | 1390.0 | 100.00 |
02 May, 2024 | 1441.0 | 1441.0 | 1344.45 | 1385.1 | 100.00 |
VTY
3191
ARHUF
TBABF
EQUIPPP
AIRI