A.P. Møller - Mærsk A/S (AMKBF)

USD 1780.0

(11.03%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 1659.4 1659.4 1659.4 1659.4 100.00
20 Jun, 2024 1661.52 1661.52 1661.52 1661.52 -
18 Jun, 2024 1661.52 1661.52 1661.52 1661.52 100.00
17 Jun, 2024 1721.65 1721.65 1614.45 1614.45 100.00
14 Jun, 2024 1662.72 1662.72 1662.72 1662.72 100.00
13 Jun, 2024 1668.72 1668.72 1668.72 1668.72 100.00
12 Jun, 2024 1683.38 1683.38 1645.0 1645.0 100.00
11 Jun, 2024 1736.19 1736.19 1736.19 1736.19 -
10 Jun, 2024 1736.19 1736.19 1736.19 1736.19 -
07 Jun, 2024 1736.19 1736.19 1736.19 1736.19 100.00