A.P. Møller - Mærsk A/S (AMKBF)

USD 1600.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1923.0 1923.0 1923.0 1923.0 -
24 Jan, 2024 1925.0 1925.0 1893.95 1923.0 100.00
23 Jan, 2024 1950.0 1950.0 1921.3 1921.9 100.00
22 Jan, 2024 1947.7 1950.0 1947.7 1950.0 100.00
19 Jan, 2024 1900.0 1918.0 1894.5 1918.0 100.00
18 Jan, 2024 1980.01 2000.0 1960.0 1960.0 100.00
17 Jan, 2024 1977.0 1980.01 1977.0 1980.01 100.00
16 Jan, 2024 1970.0 1970.0 1970.0 1970.0 100.00
12 Jan, 2024 1964.0 1964.0 1962.0 1962.0 100.00
11 Jan, 2024 1950.0 1950.0 1950.0 1950.0 -