A.P. Møller - Mærsk A/S (AMKBF)
USD 1780.0
(11.03%)
USD 1780.0
(11.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1735.55 | 1735.55 | 1735.55 | 1735.55 | - |
| 05 Jun, 2024 | 1735.55 | 1735.55 | 1735.55 | 1735.55 | - |
| 04 Jun, 2024 | 1742.6 | 1757.0 | 1705.1 | 1735.55 | 100.00 |
| 03 Jun, 2024 | 1808.73 | 1898.96 | 1808.73 | 1898.96 | 100.00 |
| 31 May, 2024 | 1873.71 | 1873.71 | 1808.0 | 1808.0 | 100.00 |
| 30 May, 2024 | 1736.87 | 1736.87 | 1736.87 | 1736.87 | - |
| 29 May, 2024 | 1736.87 | 1736.87 | 1736.87 | 1736.87 | 100.00 |
| 28 May, 2024 | 1736.87 | 1736.87 | 1736.87 | 1736.87 | - |
| 24 May, 2024 | 1695.0 | 1736.87 | 1695.0 | 1736.87 | 100.00 |
| 23 May, 2024 | 1651.55 | 1651.55 | 1651.55 | 1651.55 | 100.00 |
VTY
3191
ARHUF
TBABF
EQUIPPP
AIRI