A.P. Møller - Mærsk A/S (AMKBF)

USD 1600.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1950.0 1950.0 1950.0 1950.0 -
09 Jan, 2024 1945.0 1956.0 1910.0 1950.0 100.00
08 Jan, 2024 1974.0 1974.0 1925.04 1968.0 100.00
05 Jan, 2024 2073.8 2082.85 2033.05 2082.85 100.00
04 Jan, 2024 2091.0 2100.0 2048.0 2048.0 100.00
03 Jan, 2024 2000.0 2000.0 2000.0 2000.0 100.00
02 Jan, 2024 1900.0 1939.0 1900.0 1939.0 100.00
29 Dec, 2023 1800.0 1800.0 1800.0 1800.0 100.00
28 Dec, 2023 1800.0 1800.0 1800.0 1800.0 229.00
27 Dec, 2023 1850.0 1850.0 1850.0 1850.0 -