A.P. Møller - Mærsk A/S (AMKBF)

USD 1600.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1558.5 1598.0 1558.5 1581.2 100.00
14 Feb, 2024 1549.0 1549.0 1530.01 1530.01 100.00
13 Feb, 2024 1565.5 1588.0 1559.26 1559.5 100.00
12 Feb, 2024 1587.0 1608.0 1580.0 1580.0 100.00
09 Feb, 2024 1613.0 1613.0 1581.88 1605.0 100.00
08 Feb, 2024 1560.0 1608.0 1536.2 1594.37 200.00
07 Feb, 2024 1831.01 1831.01 1831.01 1831.01 100.00
06 Feb, 2024 1835.01 1885.0 1835.01 1884.0 100.00
05 Feb, 2024 1793.0 1793.0 1793.0 1793.0 -
02 Feb, 2024 1779.0 1793.0 1779.0 1793.0 100.00