A.P. Møller - Mærsk A/S (AMKBF)

USD 1780.0

(11.03%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 1860.09 1860.09 1860.09 1860.09 -
05 Jul, 2024 1860.09 1860.09 1860.09 1860.09 -
03 Jul, 2024 1862.03 1862.03 1860.09 1860.09 100.00
02 Jul, 2024 1835.0 1835.0 1835.0 1835.0 -
01 Jul, 2024 1836.0 1836.0 1835.0 1835.0 100.00
28 Jun, 2024 1764.85 1764.85 1764.85 1764.85 -
27 Jun, 2024 1764.85 1764.85 1764.85 1764.85 -
26 Jun, 2024 1764.85 1764.85 1764.85 1764.85 100.00
25 Jun, 2024 1700.0 1700.0 1675.0 1675.0 100.00
24 Jun, 2024 1655.0 1655.0 1655.0 1655.0 100.00