A.P. Møller - Mærsk A/S (AMKBF)

USD 1600.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 1742.6 1757.0 1705.1 1735.55 100.00
03 Jun, 2024 1808.73 1898.96 1808.73 1898.96 100.00
31 May, 2024 1873.71 1873.71 1808.0 1808.0 100.00
30 May, 2024 1736.87 1736.87 1736.87 1736.87 -
29 May, 2024 1736.87 1736.87 1736.87 1736.87 100.00
28 May, 2024 1736.87 1736.87 1736.87 1736.87 -
24 May, 2024 1695.0 1736.87 1695.0 1736.87 100.00
23 May, 2024 1651.55 1651.55 1651.55 1651.55 100.00
22 May, 2024 1679.89 1679.89 1679.89 1679.89 -
21 May, 2024 1679.89 1679.89 1679.89 1679.89 100.00