A.P. Møller - Mærsk A/S (AMKBF)

USD 1600.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 1862.03 1862.03 1860.09 1860.09 100.00
02 Jul, 2024 1835.0 1835.0 1835.0 1835.0 -
01 Jul, 2024 1836.0 1836.0 1835.0 1835.0 100.00
28 Jun, 2024 1764.85 1764.85 1764.85 1764.85 -
27 Jun, 2024 1764.85 1764.85 1764.85 1764.85 -
26 Jun, 2024 1764.85 1764.85 1764.85 1764.85 100.00
25 Jun, 2024 1700.0 1700.0 1675.0 1675.0 100.00
24 Jun, 2024 1655.0 1655.0 1655.0 1655.0 100.00
21 Jun, 2024 1659.4 1659.4 1659.4 1659.4 100.00
20 Jun, 2024 1661.52 1661.52 1661.52 1661.52 -