A.P. Møller - Mærsk A/S (AMKBF)

USD 1780.0

(11.03%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1717.0 1717.0 1717.0 1717.0 100.00
02 Dec, 2024 1651.46 1651.46 1651.46 1651.46 100.00
29 Nov, 2024 1636.08 1636.08 1636.08 1636.08 -
27 Nov, 2024 1636.08 1636.08 1636.08 1636.08 -
26 Nov, 2024 1636.08 1636.08 1636.08 1636.08 -
25 Nov, 2024 1636.08 1636.08 1636.08 1636.08 100.00
22 Nov, 2024 1665.51 1665.51 1665.51 1665.51 -
21 Nov, 2024 1665.01 1665.51 1665.01 1665.51 100.00
20 Nov, 2024 1730.0 1730.0 1730.0 1730.0 100.00
19 Nov, 2024 1675.0 1675.0 1675.0 1675.0 -