A.P. Møller - Mærsk A/S (AMKBF)

USD 1600.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 1580.0 1613.8 1511.8 1557.8 148.00
14 Aug, 2024 1580.0 1580.0 1580.0 1580.0 100.00
13 Aug, 2024 1491.74 1540.0 1491.74 1540.0 100.00
12 Aug, 2024 1512.14 1512.14 1512.14 1512.14 -
09 Aug, 2024 1512.14 1512.14 1512.14 1512.14 -
08 Aug, 2024 1512.14 1512.14 1512.14 1512.14 100.00
07 Aug, 2024 1600.75 1600.75 1600.75 1600.75 -
06 Aug, 2024 1600.75 1600.75 1600.75 1600.75 -
05 Aug, 2024 1600.75 1600.75 1600.75 1600.75 -
02 Aug, 2024 1600.75 1600.75 1600.75 1600.75 -